Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.11	26.29	26.05	26.29	212,279	+0.14(+0.54%)
Jun 29, 2022	26.10	26.15	26.00	26.15	140,378	+0.06(+0.23%)
Jun 28, 2022	26.29	26.35	26.08	26.09	368,827	-0.26(-0.99%)
Jun 27, 2022	26.23	26.35	26.09	26.35	259,765	+0.06(+0.23%)
Jun 24, 2022	25.78	26.29	25.78	26.29	3,265,209	+0.51(+1.98%)
Jun 23, 2022	25.79	25.92	25.51	25.78	374,551	-0.02(-0.08%)
Jun 22, 2022	25.97	26.13	25.80	25.80	316,377	-0.19(-0.73%)
Jun 21, 2022	26.10	26.24	25.94	25.99	285,592	-0.04(-0.15%)
Jun 17, 2022	25.93	26.16	25.75	26.03	431,375	+0.16(+0.62%)
Jun 16, 2022	26.25	26.25	25.84	25.87	390,055	-0.39(-1.49%)
Jun 15, 2022	25.96	26.42	25.96	26.26	187,752	+0.14(+0.54%)
Jun 14, 2022	26.04	26.25	25.85	26.12	296,347	+0.14(+0.54%)
Jun 13, 2022	26.53	26.55	25.96	25.98	515,562	-0.62(-2.33%)
Jun 10, 2022	26.70	26.70	26.55	26.60	293,541	-0.07(-0.26%)
Jun 09, 2022	26.85	26.85	26.67	26.67	315,653	-0.20(-0.74%)
Jun 08, 2022	26.62	26.87	26.58	26.87	275,738	+0.17(+0.64%)
Jun 07, 2022	26.85	26.85	26.64	26.70	279,629	-0.05(-0.19%)
Jun 06, 2022	26.89	26.99	26.68	26.75	449,320	+0.05(+0.19%)
Jun 03, 2022	26.73	26.94	26.61	26.70	228,025	-0.23(-0.85%)
Jun 02, 2022	26.83	26.96	26.67	26.93	208,754	+0.05(+0.19%)