Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	121.26	124.22	120.35	121.90	3,529,578	+2.28(+1.91%)
Jun 29, 2022	123.64	123.81	116.42	119.62	4,484,672	-6.72(-5.32%)
Jun 28, 2022	129.09	129.67	125.91	126.34	1,042,267	-2.53(-1.96%)
Jun 27, 2022	129.60	130.64	128.73	128.86	1,062,390	-1.45(-1.12%)
Jun 24, 2022	128.88	130.49	127.59	130.32	1,405,467	+2.03(+1.58%)
Jun 23, 2022	125.15	128.47	124.91	128.29	1,668,114	+4.08(+3.29%)
Jun 22, 2022	119.53	125.72	119.37	124.21	1,919,830	+3.90(+3.24%)
Jun 21, 2022	120.56	121.95	120.12	120.31	1,760,080	+0.90(+0.75%)
Jun 17, 2022	118.04	120.54	118.04	119.41	2,493,796	+1.76(+1.49%)
Jun 16, 2022	118.23	119.50	117.01	117.65	1,644,426	-3.40(-2.81%)
Jun 15, 2022	118.86	122.58	118.30	121.05	2,200,222	+4.09(+3.50%)
Jun 14, 2022	118.86	119.10	116.53	116.96	3,235,556	-1.30(-1.10%)
Jun 13, 2022	119.64	120.64	117.55	118.26	2,056,916	-3.89(-3.18%)
Jun 10, 2022	122.17	123.34	120.12	122.15	1,761,072	-1.73(-1.40%)
Jun 09, 2022	123.40	126.93	122.92	123.88	1,504,104	+0.34(+0.28%)
Jun 08, 2022	125.14	125.79	122.92	123.54	1,233,943	-2.24(-1.78%)
Jun 07, 2022	124.99	125.82	122.84	125.78	1,359,079	+0.33(+0.26%)
Jun 06, 2022	125.07	126.41	124.84	125.45	1,459,690	+0.39(+0.31%)
Jun 03, 2022	127.27	127.86	124.78	125.06	1,429,723	-3.61(-2.80%)
Jun 02, 2022	127.00	128.69	124.95	128.67	1,680,362	+0.87(+0.68%)