W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	75.46	75.99	74.14	74.49	1,420,700	-0.98(-1.30%)
Jun 29, 2022	76.06	76.38	75.07	75.47	1,053,414	-1.00(-1.31%)
Jun 28, 2022	76.99	77.63	76.31	76.46	1,249,727	-0.40(-0.52%)
Jun 27, 2022	76.30	77.33	75.80	76.86	1,246,007	+0.70(+0.92%)
Jun 24, 2022	75.41	76.81	75.27	76.16	2,317,022	+0.75(+0.99%)
Jun 23, 2022	75.84	76.58	74.88	75.42	1,614,864	-0.44(-0.57%)
Jun 22, 2022	73.87	76.55	73.76	75.85	1,541,917	+1.32(+1.78%)
Jun 21, 2022	74.00	75.54	73.84	74.53	1,968,700	+0.88(+1.19%)
Jun 17, 2022	72.84	74.01	72.56	73.65	3,740,404	+0.80(+1.10%)
Jun 16, 2022	72.03	73.20	71.70	72.85	1,763,450	-0.44(-0.61%)
Jun 15, 2022	72.38	75.11	72.15	73.29	2,505,649	+1.40(+1.95%)
Jun 14, 2022	71.68	72.12	70.93	71.89	2,229,483	+0.42(+0.58%)
Jun 13, 2022	72.36	72.47	71.04	71.47	2,402,406	-2.04(-2.78%)
Jun 10, 2022	72.28	74.06	71.94	73.52	2,018,534	+0.97(+1.33%)
Jun 09, 2022	73.45	73.99	72.55	72.55	796,136	-1.09(-1.48%)
Jun 08, 2022	74.40	74.40	73.26	73.64	669,893	-0.83(-1.11%)
Jun 07, 2022	72.61	74.52	72.45	74.47	686,261	+1.61(+2.21%)
Jun 06, 2022	74.03	74.03	72.74	72.86	804,969	-0.82(-1.11%)
Jun 03, 2022	74.09	74.66	73.53	73.68	674,273	-0.90(-1.20%)
Jun 02, 2022	74.29	74.59	73.47	74.57	1,414,777	+0.03(+0.04%)