W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	72.04	72.52	71.62	72.27	673,931	-0.31(-0.42%)
Dec 29, 2022	72.13	72.88	71.75	72.57	600,192	+0.89(+1.24%)
Dec 28, 2022	72.85	73.10	71.39	71.68	730,606	-1.00(-1.38%)
Dec 27, 2022	72.84	72.97	72.43	72.68	778,647	-0.06(-0.09%)
Dec 23, 2022	71.67	72.76	71.36	72.75	1,177,233	+0.88(+1.22%)
Dec 22, 2022	72.26	72.41	70.77	71.87	893,970	-0.70(-0.97%)
Dec 21, 2022	72.42	73.64	72.37	72.57	1,200,135	+0.88(+1.23%)
Dec 20, 2022	72.42	72.46	70.77	71.69	1,283,470	-1.30(-1.79%)
Dec 19, 2022	72.62	73.79	72.30	72.99	1,706,263	+0.22(+0.30%)
Dec 16, 2022	72.53	73.50	71.06	72.78	4,682,547	-0.82(-1.12%)
Dec 15, 2022	73.44	74.19	72.82	73.60	2,021,410	+0.21(+0.29%)
Dec 14, 2022	73.33	74.39	72.97	73.39	1,570,163	-0.06(-0.09%)
Dec 13, 2022	73.61	74.05	72.50	73.45	1,592,561	+0.99(+1.36%)
Dec 12, 2022	71.99	72.47	71.42	72.47	957,633	+0.54(+0.75%)
Dec 09, 2022	72.33	72.48	71.78	71.93	1,058,900	-0.11(-0.15%)
Dec 08, 2022	72.24	73.29	71.62	72.04	899,076	-0.08(-0.11%)
Dec 07, 2022	72.45	73.21	72.11	72.12	682,726	-0.54(-0.74%)
Dec 06, 2022	72.78	73.03	72.45	72.66	596,856	-0.08(-0.11%)
Dec 05, 2022	73.81	73.98	72.58	72.74	951,463	-1.99(-2.66%)
Dec 02, 2022	73.25	75.03	72.98	74.73	1,442,212	+1.01(+1.37%)