Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.770	3.825	3.720	3.780	5,312,328	-0.02(-0.53%)
Mar 30, 2022	3.870	3.905	3.790	3.800	2,222,224	-0.08(-2.06%)
Mar 29, 2022	3.800	3.920	3.795	3.880	3,364,294	+0.10(+2.65%)
Mar 28, 2022	3.800	3.820	3.750	3.780	2,336,086	-0.04(-1.05%)
Mar 25, 2022	3.730	3.860	3.710	3.820	3,131,605	+0.09(+2.41%)
Mar 24, 2022	3.750	3.765	3.705	3.730	2,388,819	+0.00(+0.00%)
Mar 23, 2022	3.780	3.820	3.705	3.730	4,845,217	-0.09(-2.36%)
Mar 22, 2022	3.770	3.830	3.740	3.820	5,379,533	+0.08(+2.14%)
Mar 21, 2022	3.770	3.800	3.700	3.740	3,696,002	-0.04(-1.06%)
Mar 18, 2022	3.750	3.790	3.715	3.780	5,939,756	-0.06(-1.56%)
Mar 17, 2022	3.790	3.850	3.754	3.840	2,569,199	+0.02(+0.52%)
Mar 16, 2022	3.820	3.860	3.735	3.820	3,952,394	+0.07(+1.87%)
Mar 15, 2022	3.760	3.780	3.705	3.750	4,210,119	+0.01(+0.27%)
Mar 14, 2022	3.800	3.800	3.680	3.740	3,626,171	+0.04(+1.08%)
Mar 11, 2022	3.820	3.845	3.700	3.700	2,580,572	-0.05(-1.33%)
Mar 10, 2022	3.740	3.790	3.680	3.750	5,195,845	-0.07(-1.83%)
Mar 09, 2022	3.830	3.900	3.800	3.820	3,462,475	+0.10(+2.69%)
Mar 08, 2022	3.830	3.860	3.720	3.720	9,210,148	-0.07(-1.85%)
Mar 07, 2022	3.890	3.890	3.760	3.790	4,599,314	-0.12(-3.07%)
Mar 04, 2022	3.950	3.970	3.865	3.910	3,902,783	-0.13(-3.22%)
Mar 03, 2022	4.100	4.140	4.010	4.040	3,258,756	-0.07(-1.70%)
Mar 02, 2022	4.040	4.135	4.000	4.110	4,250,354	+0.11(+2.75%)