Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	118.70	118.88	117.64	118.55	1,807,714	-0.16(-0.14%)
Jul 28, 2022	116.78	119.00	116.49	118.72	2,118,278	+2.13(+1.83%)
Jul 27, 2022	114.40	117.19	114.04	116.59	1,698,288	+2.58(+2.27%)
Jul 26, 2022	112.78	114.90	112.62	114.00	1,500,009	+0.77(+0.68%)
Jul 25, 2022	115.75	115.75	112.13	113.24	1,985,103	-2.32(-2.01%)
Jul 22, 2022	117.02	117.16	114.47	115.56	1,374,712	-0.77(-0.67%)
Jul 21, 2022	116.51	116.87	115.45	116.33	1,250,437	-0.54(-0.46%)
Jul 20, 2022	116.22	117.70	115.84	116.88	1,871,366	+0.87(+0.75%)
Jul 19, 2022	115.28	116.30	114.78	116.01	1,927,006	+1.38(+1.21%)
Jul 18, 2022	116.53	116.56	114.38	114.62	1,598,620	+0.32(+0.28%)
Jul 15, 2022	114.54	115.48	113.98	114.30	1,345,631	+1.26(+1.11%)
Jul 14, 2022	111.80	113.62	111.80	113.05	1,174,545	-0.15(-0.14%)
Jul 13, 2022	110.68	114.28	110.41	113.20	1,253,678	+1.14(+1.02%)
Jul 12, 2022	112.35	113.70	111.66	112.06	996,104	-0.69(-0.61%)
Jul 11, 2022	112.68	113.39	112.25	112.75	853,070	-0.72(-0.63%)
Jul 08, 2022	113.77	114.13	112.92	113.46	916,633	-0.44(-0.39%)
Jul 07, 2022	113.49	114.33	112.99	113.91	948,621	+0.88(+0.78%)
Jul 06, 2022	113.39	114.11	112.05	113.03	1,084,054	-0.48(-0.43%)
Jul 05, 2022	112.11	113.59	111.02	113.51	1,335,870	+0.60(+0.53%)