Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.98	16.07	15.74	15.97	1,141,977	-0.28(-1.72%)
May 27, 2022	15.74	16.27	15.73	16.25	949,352	+0.59(+3.77%)
May 26, 2022	15.20	15.87	15.15	15.66	1,078,094	+0.50(+3.30%)
May 25, 2022	14.65	15.28	14.50	15.16	1,076,955	+0.36(+2.43%)
May 24, 2022	14.67	14.88	14.46	14.80	1,148,538	-0.05(-0.34%)
May 23, 2022	14.90	15.05	14.62	14.85	1,061,486	+0.17(+1.16%)
May 20, 2022	15.00	15.00	14.19	14.68	1,601,020	+0.04(+0.27%)
May 19, 2022	14.70	14.96	14.34	14.64	1,274,307	-0.08(-0.54%)
May 18, 2022	14.96	15.18	14.58	14.72	1,465,965	-0.42(-2.77%)
May 17, 2022	14.49	15.14	14.49	15.14	979,850	+0.64(+4.41%)
May 16, 2022	14.28	14.67	14.23	14.50	1,879,226	+0.92(+6.77%)
May 13, 2022	13.26	13.77	13.13	13.58	1,608,303	+0.47(+3.59%)
May 12, 2022	13.06	13.36	12.61	13.11	1,837,639	+0.05(+0.38%)
May 11, 2022	12.49	13.40	12.35	13.06	2,463,058	+0.53(+4.23%)
May 10, 2022	13.04	13.28	12.06	12.53	1,685,383	-0.45(-3.47%)
May 09, 2022	12.97	13.32	12.82	12.98	1,972,054	-0.25(-1.89%)
May 06, 2022	14.33	14.46	12.84	13.23	1,976,377	-1.29(-8.88%)
May 05, 2022	14.57	15.10	14.38	14.52	3,034,518	-0.53(-3.52%)
May 04, 2022	15.40	15.50	14.01	15.05	2,249,508	+0.45(+3.08%)
May 03, 2022	14.41	14.78	14.03	14.60	1,734,115	+0.14(+0.97%)