Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.07	37.17	36.51	36.51	581,244	-0.47(-1.27%)
Sep 29, 2022	37.07	37.23	36.88	36.98	600,884	-0.56(-1.49%)
Sep 28, 2022	36.56	37.62	36.45	37.54	755,229	+1.03(+2.82%)
Sep 27, 2022	37.04	37.38	36.34	36.51	672,773	-0.43(-1.16%)
Sep 26, 2022	36.80	37.30	36.80	36.94	710,388	+0.11(+0.30%)
Sep 23, 2022	36.69	37.00	36.51	36.83	779,080	-0.16(-0.43%)
Sep 22, 2022	37.40	37.53	36.83	36.99	777,137	-0.45(-1.20%)
Sep 21, 2022	37.64	38.22	37.38	37.44	1,158,088	-0.05(-0.13%)
Sep 20, 2022	38.34	38.36	37.29	37.49	712,960	-1.06(-2.75%)
Sep 19, 2022	37.83	38.60	37.71	38.55	673,363	+0.64(+1.69%)
Sep 16, 2022	38.40	38.51	37.91	37.91	1,992,181	-0.75(-1.94%)
Sep 15, 2022	39.05	39.33	38.28	38.66	856,569	-0.46(-1.18%)
Sep 14, 2022	39.57	39.66	39.03	39.12	447,677	-0.45(-1.14%)
Sep 13, 2022	39.84	40.04	39.42	39.57	527,685	-1.02(-2.51%)
Sep 12, 2022	40.23	40.87	40.23	40.59	645,942	+0.51(+1.27%)
Sep 09, 2022	39.47	40.08	39.37	40.08	770,983	+0.81(+2.06%)
Sep 08, 2022	38.43	39.31	38.37	39.27	865,621	+0.52(+1.34%)
Sep 07, 2022	38.89	39.10	38.12	38.75	639,260	+0.02(+0.05%)
Sep 06, 2022	39.17	39.49	38.67	38.73	574,430	-0.38(-0.97%)
Sep 02, 2022				39.11	0	-0.75(-1.88%)