Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	65.60	66.56	60.58	66.56	14,688,560	+3.43(+5.43%)
Sep 29, 2022	60.66	65.65	60.33	63.14	16,282,421	+5.50(+9.53%)
Sep 28, 2022	61.59	62.35	56.83	57.64	14,203,785	-2.32(-3.86%)
Sep 27, 2022	58.70	62.87	57.06	59.96	12,754,091	-1.94(-3.13%)
Sep 26, 2022	59.84	62.16	57.00	61.90	12,772,326	+2.61(+4.40%)
Sep 23, 2022	59.19	62.21	58.43	59.29	18,215,408	+2.41(+4.24%)
Sep 22, 2022	53.47	57.75	52.80	56.88	16,329,126	+4.49(+8.57%)
Sep 21, 2022	50.77	52.47	45.75	52.39	21,808,098	+1.20(+2.35%)
Sep 20, 2022	50.44	52.15	49.72	51.19	11,139,694	+2.24(+4.58%)
Sep 19, 2022	51.71	51.84	48.27	48.95	13,580,304	-0.83(-1.66%)
Sep 16, 2022	52.17	53.57	49.64	49.77	18,975,194	-0.75(-1.49%)
Sep 15, 2022	49.25	51.69	47.54	50.53	25,179,664	+2.34(+4.86%)
Sep 14, 2022	49.16	50.56	47.22	48.18	21,379,736	-1.83(-3.65%)
Sep 13, 2022	46.94	50.41	45.95	50.01	27,260,268	+7.87(+18.67%)
Sep 12, 2022	42.12	43.67	41.48	42.14	16,153,995	-0.46(-1.08%)
Sep 09, 2022	44.00	44.20	42.03	42.60	21,236,046	-3.28(-7.16%)
Sep 08, 2022	49.73	50.81	45.49	45.89	17,868,764	-2.50(-5.17%)
Sep 07, 2022	50.66	51.63	47.15	48.39	14,645,348	-2.48(-4.87%)
Sep 06, 2022	48.96	52.18	48.50	50.87	16,293,621	+1.49(+3.01%)
Sep 02, 2022	45.59	49.98	44.52	49.38	22,064,244	+1.48(+3.08%)