Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.850	2.960	2.760	2.800	802,252	-0.01(-0.36%)
Sep 29, 2022	3.130	3.190	2.730	2.810	530,392	-0.35(-11.08%)
Sep 28, 2022	2.910	3.230	2.910	3.160	239,108	+0.18(+6.04%)
Sep 27, 2022	2.950	3.060	2.900	2.980	183,690	+0.06(+2.05%)
Sep 26, 2022	2.960	2.990	2.830	2.920	92,811	+0.00(+0.00%)
Sep 23, 2022	2.870	2.980	2.800	2.920	110,949	+0.07(+2.46%)
Sep 22, 2022	2.960	2.960	2.787	2.850	107,197	-0.10(-3.39%)
Sep 21, 2022	3.000	3.050	2.910	2.950	279,292	-0.07(-2.32%)
Sep 20, 2022	3.010	3.040	2.910	3.020	115,698	+0.04(+1.34%)
Sep 19, 2022	2.880	3.060	2.880	2.980	244,548	+0.02(+0.68%)
Sep 16, 2022	2.990	3.020	2.840	2.960	401,098	-0.04(-1.33%)
Sep 15, 2022	2.980	3.075	2.920	3.000	196,947	+0.04(+1.35%)
Sep 14, 2022	2.810	2.970	2.751	2.960	170,832	+0.15(+5.34%)
Sep 13, 2022	2.820	2.910	2.750	2.810	164,173	-0.12(-4.10%)
Sep 12, 2022	2.870	2.953	2.780	2.930	203,366	+0.09(+3.17%)
Sep 09, 2022	2.900	3.010	2.730	2.840	273,387	-0.06(-2.07%)
Sep 08, 2022	3.060	3.060	2.790	2.900	253,055	-0.02(-0.68%)
Sep 07, 2022	2.710	2.990	2.690	2.920	236,809	+0.21(+7.75%)
Sep 06, 2022	2.960	2.960	2.640	2.710	186,662	-0.18(-6.23%)
Sep 02, 2022	2.920	3.020	2.821	2.890	159,467	-0.02(-0.69%)