Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	78.11	80.13	76.66	76.93	208,538	-2.65(-3.33%)
Sep 29, 2022	79.62	79.95	77.99	79.58	127,729	-0.98(-1.22%)
Sep 28, 2022	77.85	81.35	77.75	80.56	165,963	+1.84(+2.34%)
Sep 27, 2022	79.41	79.74	77.86	78.73	116,662	+0.50(+0.64%)
Sep 26, 2022	79.17	80.58	78.10	78.23	127,427	-1.19(-1.50%)
Sep 23, 2022	79.45	79.77	78.12	79.42	118,149	-1.27(-1.58%)
Sep 22, 2022	82.35	82.35	79.74	80.69	93,399	-2.10(-2.53%)
Sep 21, 2022	84.03	85.15	82.63	82.79	100,653	-0.69(-0.82%)
Sep 20, 2022	83.48	84.22	82.32	83.48	98,359	-0.80(-0.94%)
Sep 19, 2022	82.86	84.74	82.73	84.27	86,160	+0.47(+0.56%)
Sep 16, 2022	82.48	83.93	81.92	83.80	324,940	-0.04(-0.05%)
Sep 15, 2022	84.62	85.54	83.07	83.84	122,291	-1.39(-1.63%)
Sep 14, 2022	84.76	89.43	83.50	85.24	138,117	+0.84(+1.00%)
Sep 13, 2022	86.13	86.26	84.16	84.39	116,418	-4.36(-4.92%)
Sep 12, 2022	88.31	89.34	87.08	88.75	149,501	+0.68(+0.77%)
Sep 09, 2022	87.74	88.98	87.16	88.08	102,966	+1.55(+1.79%)
Sep 08, 2022	84.68	86.95	83.97	86.53	137,847	+0.96(+1.13%)
Sep 07, 2022	85.65	86.96	84.09	85.56	143,224	-0.01(-0.01%)
Sep 06, 2022	85.77	85.77	83.58	85.57	154,562	-0.48(-0.55%)
Sep 02, 2022	87.65	88.50	85.45	86.05	97,326	-0.52(-0.60%)