Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	102.21	102.22	102.18	102.18	3,375,649	-0.04(-0.04%)
Sep 29, 2022	102.21	102.22	102.19	102.22	4,440,964	+0.03(+0.03%)
Sep 28, 2022	102.20	102.20	102.18	102.19	3,381,007	+0.04(+0.04%)
Sep 27, 2022	102.18	102.18	102.15	102.15	5,886,269	-0.01(-0.01%)
Sep 26, 2022	102.16	102.16	102.14	102.16	3,993,310	+0.00(+0.00%)
Sep 23, 2022	102.15	102.16	102.14	102.16	6,304,251	+0.01(+0.01%)
Sep 22, 2022	102.14	102.16	102.14	102.15	3,800,160	+0.02(+0.02%)
Sep 21, 2022	102.14	102.14	102.12	102.13	2,617,242	+0.00(+0.00%)
Sep 20, 2022	102.12	102.13	102.12	102.13	2,746,969	+0.02(+0.02%)
Sep 19, 2022	102.12	102.13	102.12	102.12	2,574,006	-0.01(-0.01%)
Sep 16, 2022	102.12	102.13	102.12	102.13	3,429,506	+0.01(+0.01%)
Sep 15, 2022	102.12	102.12	102.12	102.12	2,180,258	+0.01(+0.01%)
Sep 14, 2022	102.12	102.12	102.11	102.11	1,647,605	+0.00(+0.00%)
Sep 13, 2022	102.12	102.13	102.11	102.11	3,193,625	-0.06(-0.05%)
Sep 12, 2022	102.17	102.17	102.15	102.16	4,011,549	+0.00(+0.00%)
Sep 09, 2022	102.16	102.17	102.14	102.16	4,821,352	+0.00(+0.00%)
Sep 08, 2022	102.17	102.18	102.16	102.16	2,281,753	+0.01(+0.00%)
Sep 07, 2022	102.16	102.16	102.15	102.16	3,462,303	-0.01(-0.00%)
Sep 06, 2022	102.16	102.17	102.14	102.16	17,327,112	+0.01(+0.01%)
Sep 02, 2022	102.16	102.17	102.15	102.15	6,771,263	+0.00(+0.00%)