Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.120	7.350	6.900	6.920	34,262	-0.22(-3.08%)
Sep 29, 2022	7.260	7.296	6.904	7.140	17,690	+0.03(+0.42%)
Sep 28, 2022	6.920	7.490	6.959	7.110	40,332	+0.11(+1.57%)
Sep 27, 2022	7.000	7.150	6.837	7.000	9,187	+0.20(+2.94%)
Sep 26, 2022	7.010	7.330	6.800	6.800	60,647	-0.30(-4.23%)
Sep 23, 2022	7.380	7.470	7.070	7.100	60,862	-0.37(-4.95%)
Sep 22, 2022	7.400	7.550	7.400	7.470	9,436	-0.00(-0.07%)
Sep 21, 2022	7.450	7.510	7.395	7.475	5,876	-0.03(-0.33%)
Sep 20, 2022	7.400	7.750	7.400	7.500	30,524	+0.00(+0.00%)
Sep 19, 2022	7.334	7.600	7.334	7.500	8,220	-0.15(-1.96%)
Sep 16, 2022	7.350	7.700	7.310	7.650	89,794	+0.27(+3.66%)
Sep 15, 2022	7.545	7.603	7.380	7.380	58,395	-0.21(-2.77%)
Sep 14, 2022	7.410	7.750	7.410	7.590	30,094	+0.11(+1.47%)
Sep 13, 2022	7.410	8.210	7.410	7.480	44,094	-0.25(-3.23%)
Sep 12, 2022	7.940	7.940	7.720	7.730	18,411	-0.09(-1.15%)
Sep 09, 2022	7.800	7.950	7.670	7.820	9,963	-0.02(-0.26%)
Sep 08, 2022	7.950	7.950	7.680	7.840	26,201	+0.04(+0.52%)
Sep 07, 2022	7.560	7.917	7.560	7.800	7,956	+0.23(+3.03%)
Sep 06, 2022	7.220	7.900	7.220	7.570	87,466	+0.20(+2.71%)
Sep 02, 2022	7.450	7.510	7.370	7.370	6,095	-0.13(-1.73%)