LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	164.49	164.99	163.60	163.66	369,907	-0.63(-0.38%)
Sep 29, 2022	164.91	165.05	164.07	164.29	330,898	-0.26(-0.16%)
Sep 28, 2022	164.45	166.19	164.06	164.55	297,744	+0.24(+0.15%)
Sep 27, 2022	164.76	165.07	163.79	164.31	290,580	-0.21(-0.13%)
Sep 26, 2022	164.66	165.10	164.22	164.52	236,119	-0.14(-0.09%)
Sep 23, 2022	164.71	165.00	164.36	164.66	205,110	+0.14(+0.09%)
Sep 22, 2022	164.25	166.01	164.07	164.52	310,302	-0.17(-0.10%)
Sep 21, 2022	164.64	165.66	164.41	164.69	208,367	+0.17(+0.10%)
Sep 20, 2022	163.46	165.00	163.46	164.52	674,271	+1.44(+0.88%)
Sep 19, 2022	162.70	163.98	161.63	163.08	156,807	+0.33(+0.20%)
Sep 16, 2022	162.79	163.31	162.00	162.75	273,416	+0.51(+0.31%)
Sep 15, 2022	162.64	162.94	162.05	162.24	105,047	-0.73(-0.45%)
Sep 14, 2022	162.89	162.98	162.05	162.97	312,509	+0.33(+0.20%)
Sep 13, 2022	163.15	163.37	162.08	162.64	316,491	-0.80(-0.49%)
Sep 12, 2022	163.40	164.00	163.26	163.44	290,808	-0.13(-0.08%)
Sep 09, 2022	164.25	164.70	162.39	163.57	204,240	-1.17(-0.71%)
Sep 08, 2022	162.17	164.75	161.50	164.74	273,940	+2.46(+1.52%)
Sep 07, 2022	162.21	162.67	161.69	162.28	393,163	+0.26(+0.16%)
Sep 06, 2022	161.53	162.15	161.53	162.02	110,980	+0.43(+0.27%)
Sep 02, 2022	162.07	162.73	160.56	161.59	211,012	-0.51(-0.31%)