Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.36	25.77	24.66	24.98	640,197	-0.65(-2.54%)
Sep 29, 2022	25.95	26.14	24.75	25.63	719,628	-0.98(-3.68%)
Sep 28, 2022	26.14	26.84	25.53	26.61	791,477	+0.71(+2.74%)
Sep 27, 2022	25.66	27.17	25.51	25.90	960,506	+0.87(+3.48%)
Sep 26, 2022	25.57	26.63	25.01	25.03	970,553	-0.50(-1.96%)
Sep 23, 2022	26.34	26.70	24.92	25.53	872,021	-1.35(-5.02%)
Sep 22, 2022	28.05	28.28	26.43	26.88	931,761	-1.41(-4.98%)
Sep 21, 2022	28.20	29.23	27.89	28.29	829,940	+0.29(+1.04%)
Sep 20, 2022	27.96	28.12	27.50	28.00	499,915	-0.26(-0.92%)
Sep 19, 2022	27.99	29.28	27.99	28.26	730,809	-0.08(-0.28%)
Sep 16, 2022	28.27	28.36	27.04	28.34	890,415	-0.52(-1.80%)
Sep 15, 2022	28.35	29.82	28.35	28.86	872,377	+0.21(+0.73%)
Sep 14, 2022	28.58	29.07	27.68	28.65	683,289	+0.25(+0.88%)
Sep 13, 2022	28.41	29.00	28.14	28.40	612,558	-1.29(-4.34%)
Sep 12, 2022	29.84	30.34	29.33	29.69	722,459	+0.04(+0.13%)
Sep 09, 2022	28.77	30.22	28.59	29.65	1,178,298	+1.23(+4.33%)
Sep 08, 2022	26.55	28.44	26.52	28.42	870,153	+1.56(+5.81%)
Sep 07, 2022	25.05	26.87	25.03	26.86	865,628	+1.80(+7.18%)
Sep 06, 2022	26.15	26.17	24.86	25.06	897,234	-0.73(-2.83%)
Sep 02, 2022	25.89	26.65	25.22	25.79	1,297,594	+0.30(+1.18%)