S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	54.66	55.90	54.01	54.63	125,016	-0.37(-0.67%)
Sep 29, 2022	54.34	54.99	52.92	54.99	96,786	+0.02(+0.04%)
Sep 28, 2022	53.21	55.23	52.75	54.97	383,132	+2.55(+4.87%)
Sep 27, 2022	52.68	53.91	52.06	52.42	191,709	+1.11(+2.16%)
Sep 26, 2022	52.04	53.38	51.11	51.31	153,671	-1.01(-1.93%)
Sep 23, 2022	54.78	54.78	51.62	52.32	165,988	-5.05(-8.80%)
Sep 22, 2022	59.14	59.65	57.32	57.37	56,808	-0.56(-0.97%)
Sep 21, 2022	60.67	61.15	57.93	57.93	125,841	-1.32(-2.22%)
Sep 20, 2022	60.62	60.66	58.59	59.25	875,629	-2.06(-3.36%)
Sep 19, 2022	59.19	61.66	59.02	61.31	100,122	+0.12(+0.19%)
Sep 16, 2022	63.11	63.18	60.25	61.19	435,630	-2.52(-3.96%)
Sep 15, 2022	63.72	64.34	62.61	63.72	249,287	-1.49(-2.29%)
Sep 14, 2022	63.44	65.73	63.44	65.21	191,665	+2.24(+3.57%)
Sep 13, 2022	64.04	65.19	62.55	62.96	130,178	-2.47(-3.78%)
Sep 12, 2022	65.20	65.57	64.04	65.44	133,251	+1.18(+1.83%)
Sep 09, 2022	62.53	64.58	62.53	64.26	161,146	+3.15(+5.16%)
Sep 08, 2022	60.96	61.98	60.38	61.10	118,770	+0.17(+0.28%)
Sep 07, 2022	60.16	61.22	58.94	60.94	131,360	-0.78(-1.27%)
Sep 06, 2022	63.42	63.73	61.08	61.72	143,031	-1.12(-1.78%)
Sep 02, 2022	61.61	63.27	61.03	62.84	130,124	+3.03(+5.06%)