Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	68.94	69.20	68.48	68.65	4,307,536	-0.14(-0.20%)
Sep 29, 2022	68.64	68.96	68.54	68.79	959,098	-0.40(-0.58%)
Sep 28, 2022	68.63	69.20	68.48	69.20	1,096,027	+1.25(+1.84%)
Sep 27, 2022	68.40	68.54	67.90	67.94	1,454,912	-0.46(-0.67%)
Sep 26, 2022	69.08	69.09	68.33	68.40	1,374,890	-0.99(-1.43%)
Sep 23, 2022	69.33	69.42	69.09	69.39	1,472,515	-0.01(-0.01%)
Sep 22, 2022	69.72	69.74	69.38	69.40	1,185,672	-0.85(-1.21%)
Sep 21, 2022	70.07	70.38	69.79	70.25	720,963	+0.11(+0.16%)
Sep 20, 2022	70.12	70.28	70.01	70.14	3,086,709	-0.41(-0.58%)
Sep 19, 2022	70.41	70.61	70.34	70.55	2,644,995	-0.08(-0.12%)
Sep 16, 2022	70.46	70.78	70.42	70.63	1,095,382	+0.07(+0.09%)
Sep 15, 2022	70.64	70.75	70.52	70.57	1,349,278	-0.25(-0.36%)
Sep 14, 2022	70.66	70.98	70.66	70.82	834,526	-0.01(-0.01%)
Sep 13, 2022	70.82	70.83	70.68	70.83	966,291	-0.40(-0.56%)
Sep 12, 2022	71.53	71.62	71.15	71.23	1,007,360	-0.10(-0.14%)
Sep 09, 2022	71.39	71.62	71.27	71.34	623,509	-0.01(-0.01%)
Sep 08, 2022	71.35	71.62	71.33	71.34	711,988	-0.13(-0.18%)
Sep 07, 2022	71.28	71.54	71.21	71.48	600,413	+0.45(+0.63%)
Sep 06, 2022	71.36	71.44	71.00	71.03	807,630	-0.61(-0.85%)
Sep 02, 2022	71.56	71.86	71.56	71.63	601,782	+0.22(+0.31%)