Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.34	34.52	33.65	33.75	723,270	-0.62(-1.80%)
Sep 29, 2022	33.71	34.41	33.22	34.37	580,954	+0.22(+0.65%)
Sep 28, 2022	33.82	34.37	33.55	34.14	1,349,163	+0.56(+1.67%)
Sep 27, 2022	34.33	34.65	33.17	33.58	892,788	-0.35(-1.03%)
Sep 26, 2022	34.51	35.04	33.86	33.93	769,762	-0.91(-2.61%)
Sep 23, 2022	35.36	35.37	34.51	34.84	904,127	-0.91(-2.54%)
Sep 22, 2022	36.83	36.83	35.62	35.75	558,140	-1.16(-3.15%)
Sep 21, 2022	37.83	38.00	36.90	36.91	479,874	-0.70(-1.85%)
Sep 20, 2022	37.63	37.84	37.15	37.61	404,763	-0.44(-1.14%)
Sep 19, 2022	37.24	38.24	37.24	38.04	403,465	+0.39(+1.03%)
Sep 16, 2022	37.48	37.87	37.09	37.66	1,182,084	-0.22(-0.59%)
Sep 15, 2022	37.56	38.69	37.56	37.88	523,607	+0.07(+0.18%)
Sep 14, 2022	38.35	38.35	37.42	37.81	448,764	-0.36(-0.94%)
Sep 13, 2022	38.74	39.05	37.96	38.17	430,783	-1.48(-3.73%)
Sep 12, 2022	39.52	39.90	39.28	39.65	508,073	+0.28(+0.71%)
Sep 09, 2022	38.43	39.40	38.32	39.37	399,240	+1.05(+2.73%)
Sep 08, 2022	37.57	38.34	37.34	38.33	410,293	+0.36(+0.94%)
Sep 07, 2022	37.29	38.01	37.12	37.97	464,763	+0.71(+1.90%)
Sep 06, 2022	37.70	37.70	36.78	37.26	514,514	-0.35(-0.93%)
Sep 02, 2022	38.26	38.51	37.40	37.61	423,009	-0.21(-0.56%)