Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.4200	0.4460	0.4070	0.4070	211,251	-0.03(-7.50%)
Sep 29, 2022	0.4267	0.4500	0.4207	0.4400	151,123	+0.00(+0.69%)
Sep 28, 2022	0.4100	0.4474	0.4100	0.4370	103,843	+0.02(+4.87%)
Sep 27, 2022	0.4319	0.4496	0.4106	0.4167	114,606	-0.01(-1.88%)
Sep 26, 2022	0.4200	0.4551	0.4236	0.4247	133,516	-0.01(-2.75%)
Sep 23, 2022	0.4500	0.4501	0.4200	0.4367	383,667	-0.02(-4.65%)
Sep 22, 2022	0.4984	0.4984	0.4500	0.4580	549,473	-0.04(-7.29%)
Sep 21, 2022	0.5000	0.5000	0.4850	0.4940	164,914	+0.00(+0.10%)
Sep 20, 2022	0.5000	0.5098	0.4900	0.4935	92,728	-0.01(-1.28%)
Sep 19, 2022	0.5100	0.5149	0.4900	0.4999	229,004	-0.02(-3.18%)
Sep 16, 2022	0.5150	0.5163	0.5000	0.5163	274,105	+0.01(+2.97%)
Sep 15, 2022	0.5050	0.5172	0.4858	0.5014	495,081	+0.02(+4.74%)
Sep 14, 2022	0.4900	0.5100	0.4787	0.4787	284,789	-0.00(-0.68%)
Sep 13, 2022	0.4960	0.4960	0.4800	0.4820	140,603	-0.01(-2.82%)
Sep 12, 2022	0.4872	0.5150	0.4800	0.4960	474,771	+0.01(+3.05%)
Sep 09, 2022	0.4643	0.4842	0.4600	0.4813	327,446	+0.01(+2.75%)
Sep 08, 2022	0.4600	0.4757	0.4500	0.4684	260,173	+0.00(+0.77%)
Sep 07, 2022	0.4722	0.5000	0.4514	0.4648	212,041	-0.00(-0.62%)
Sep 06, 2022	0.4900	0.5000	0.4577	0.4677	208,192	-0.02(-3.98%)
Sep 02, 2022	0.4824	0.4918	0.4800	0.4871	172,212	-0.01(-1.99%)