US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	77.90	78.63	77.48	78.00	13,903,779	+0.75(+0.97%)
Sep 29, 2022	78.78	78.79	76.73	77.26	11,920,361	-2.27(-2.86%)
Sep 28, 2022	78.75	79.85	77.95	79.53	12,670,114	+1.51(+1.94%)
Sep 27, 2022	79.82	80.31	77.80	78.01	10,626,293	-1.13(-1.43%)
Sep 26, 2022	80.93	80.93	78.29	79.14	15,270,745	-2.20(-2.71%)
Sep 23, 2022	81.66	82.00	80.44	81.34	12,869,419	-1.08(-1.31%)
Sep 22, 2022	83.10	83.10	82.10	82.42	9,359,913	-0.82(-0.99%)
Sep 21, 2022	85.09	85.70	83.25	83.25	8,356,777	-1.28(-1.51%)
Sep 20, 2022	85.98	85.98	84.11	84.53	10,289,782	-2.11(-2.44%)
Sep 19, 2022	85.99	86.68	85.39	86.64	6,556,115	-0.11(-0.13%)
Sep 16, 2022	86.36	86.81	85.72	86.76	8,847,483	-0.07(-0.08%)
Sep 15, 2022	88.77	88.77	86.72	86.82	7,938,493	-1.62(-1.83%)
Sep 14, 2022	89.30	89.37	87.89	88.44	8,266,592	-1.18(-1.31%)
Sep 13, 2022	91.26	91.54	89.33	89.62	7,740,753	-3.44(-3.70%)
Sep 12, 2022	92.42	93.27	92.42	93.06	3,840,155	+0.80(+0.86%)
Sep 09, 2022	91.62	92.58	91.22	92.27	4,310,232	+0.87(+0.95%)
Sep 08, 2022	90.68	91.67	90.35	91.39	4,749,667	+0.27(+0.29%)
Sep 07, 2022	89.40	91.28	89.22	91.13	4,336,824	+1.74(+1.95%)
Sep 06, 2022	88.82	89.80	88.45	89.38	8,033,452	+1.01(+1.15%)
Sep 02, 2022	90.31	90.54	88.16	88.37	6,050,416	-1.16(-1.29%)