Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.020	3.035	2.930	2.960	70,729	-0.03(-1.00%)
Aug 30, 2022	3.030	3.100	2.880	2.990	345,297	-0.03(-0.99%)
Aug 29, 2022	3.200	3.300	3.015	3.020	257,982	-0.19(-5.92%)
Aug 26, 2022	3.300	3.312	3.200	3.210	112,212	-0.05(-1.53%)
Aug 25, 2022	3.380	3.470	3.200	3.260	149,431	-0.10(-2.98%)
Aug 24, 2022	3.290	3.440	3.200	3.360	182,467	+0.02(+0.60%)
Aug 23, 2022	3.260	3.340	3.200	3.340	204,912	+0.10(+3.09%)
Aug 22, 2022	3.470	3.520	3.240	3.240	322,621	-0.23(-6.63%)
Aug 19, 2022	3.800	3.830	3.470	3.470	254,117	-0.33(-8.68%)
Aug 18, 2022	3.800	3.910	3.550	3.800	366,585	-0.02(-0.52%)
Aug 17, 2022	3.650	4.120	3.470	3.820	555,564	+0.19(+5.23%)
Aug 16, 2022	3.680	3.800	3.440	3.630	298,685	-0.02(-0.55%)
Aug 15, 2022	3.300	3.730	3.130	3.650	1,523,520	+0.20(+5.80%)
Aug 12, 2022	3.450	3.520	3.380	3.450	91,140	+0.00(+0.00%)
Aug 11, 2022	3.520	3.548	3.350	3.450	180,863	+0.00(+0.00%)
Aug 10, 2022	3.470	3.510	3.350	3.450	120,278	+0.05(+1.47%)
Aug 09, 2022	3.510	3.570	3.380	3.400	154,995	-0.18(-5.03%)
Aug 08, 2022	3.830	3.950	3.460	3.580	257,746	-0.06(-1.65%)
Aug 05, 2022	3.660	3.830	3.610	3.640	180,139	-0.15(-3.96%)
Aug 04, 2022	3.500	3.870	3.434	3.790	146,078	+0.29(+8.29%)
Aug 03, 2022	3.530	3.640	3.431	3.500	182,713	-0.03(-0.85%)
Aug 02, 2022	3.300	3.580	3.300	3.530	151,429	+0.13(+3.82%)