Indicators

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Aug 26, 2022				0.0550	0	+0.00(+0.00%)
Aug 25, 2022	0.0600	0.0600	0.0550	0.0550	48,000	-0.00(-8.33%)
Aug 24, 2022	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+9.09%)
Aug 23, 2022	0.0600	0.0600	0.0550	0.0550	70,200	-0.00(-8.33%)
Aug 22, 2022	0.0600	0.0600	0.0600	0.0600	11,001	-0.01(-14.29%)
Aug 19, 2022	0.0700	0.0700	0.0650	0.0700	55,945	+0.00(+0.00%)
Aug 18, 2022	0.0600	0.0700	0.0600	0.0700	354,000	+0.01(+16.67%)
Aug 17, 2022	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+9.09%)
Aug 16, 2022	0.0550	0.0550	0.0550	0.0550	52,504	+0.00(+0.00%)
Aug 15, 2022	0.0600	0.0600	0.0550	0.0550	20,700	-0.00(-8.33%)
Aug 12, 2022	0.0550	0.0600	0.0550	0.0600	20,910	+0.00(+0.00%)
Aug 11, 2022	0.0600	0.0600	0.0600	0.0600	53,000	+0.00(+9.09%)
Aug 10, 2022	0.0550	0.0550	0.0550	0.0550	26,500	+0.00(+10.00%)
Aug 09, 2022	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-9.09%)
Aug 08, 2022	0.0550	0.0550	0.0550	0.0550	11,050	-0.00(-8.33%)
Aug 05, 2022	0.0600	0.0600	0.0500	0.0600	48,400	+0.00(+9.09%)
Aug 04, 2022	0.0600	0.0600	0.0550	0.0550	14,500	+0.00(+10.00%)
Aug 03, 2022	0.0500	0.0600	0.0500	0.0500	8,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.