Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.400	3.500	3.285	3.470	21,916	+0.08(+2.36%)
Aug 30, 2022	3.420	3.570	3.170	3.390	20,023	-0.01(-0.29%)
Aug 29, 2022	3.500	3.500	3.400	3.400	2,865	+0.03(+0.89%)
Aug 26, 2022	3.190	3.540	3.190	3.370	9,067	-0.13(-3.71%)
Aug 25, 2022	3.420	3.970	3.160	3.500	25,871	+0.01(+0.29%)
Aug 24, 2022	4.000	4.000	3.310	3.490	48,495	-0.01(-0.29%)
Aug 23, 2022	3.490	3.550	3.400	3.500	142,506	+0.04(+1.16%)
Aug 22, 2022	3.370	3.460	3.370	3.460	6,282	+0.00(+0.00%)
Aug 19, 2022	3.400	3.460	3.400	3.460	4,870	+0.01(+0.29%)
Aug 18, 2022	3.490	3.500	3.320	3.450	17,142	-0.02(-0.58%)
Aug 17, 2022	3.500	3.850	3.360	3.470	18,693	-0.12(-3.34%)
Aug 16, 2022	3.550	3.750	3.420	3.590	37,148	+0.09(+2.57%)
Aug 15, 2022	3.390	3.700	3.245	3.500	110,744	+0.13(+4.01%)
Aug 12, 2022	3.150	3.400	3.000	3.365	33,428	+0.12(+3.54%)
Aug 11, 2022	3.320	3.440	3.250	3.250	10,906	-0.05(-1.52%)
Aug 10, 2022	3.700	3.700	3.300	3.300	12,291	+0.01(+0.30%)
Aug 09, 2022	3.300	3.600	3.260	3.290	7,973	-0.09(-2.66%)
Aug 08, 2022	3.600	3.600	3.330	3.380	6,775	-0.12(-3.43%)
Aug 05, 2022	3.450	3.500	3.381	3.500	11,496	+0.05(+1.45%)
Aug 04, 2022	3.450	3.450	3.367	3.450	3,310	+0.13(+3.92%)
Aug 03, 2022	3.250	3.324	3.090	3.320	4,630	+0.02(+0.61%)
Aug 02, 2022	3.050	3.450	3.050	3.300	4,143	+0.25(+8.20%)