Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.450	3.494	3.370	3.470	28,243	+0.03(+0.87%)
Aug 30, 2022	3.410	3.450	3.320	3.440	68,214	+0.10(+2.99%)
Aug 29, 2022	3.330	3.385	3.250	3.340	48,896	-0.03(-0.89%)
Aug 26, 2022	3.480	3.480	3.340	3.370	54,270	-0.07(-2.03%)
Aug 25, 2022	3.470	3.539	3.430	3.440	86,522	+0.00(+0.00%)
Aug 24, 2022	3.480	3.550	3.431	3.440	66,261	-0.09(-2.55%)
Aug 23, 2022	3.480	3.600	3.410	3.530	94,689	+0.08(+2.32%)
Aug 22, 2022	3.440	3.478	3.321	3.450	52,740	-0.04(-1.15%)
Aug 19, 2022	3.500	3.590	3.470	3.490	59,557	-0.10(-2.79%)
Aug 18, 2022	3.420	3.650	3.420	3.590	213,096	+0.16(+4.66%)
Aug 17, 2022	3.440	3.550	3.420	3.430	70,998	-0.13(-3.65%)
Aug 16, 2022	3.510	3.650	3.427	3.560	186,076	-0.42(-10.66%)
Aug 15, 2022	4.090	4.090	3.840	3.985	264,552	-0.05(-1.12%)
Aug 12, 2022	3.640	4.100	3.600	4.030	408,064	+0.43(+11.94%)
Aug 11, 2022	3.540	3.750	3.530	3.600	113,507	+0.00(+0.00%)
Aug 10, 2022	3.500	3.640	3.433	3.600	136,123	+0.21(+6.19%)
Aug 09, 2022	3.410	3.480	3.200	3.390	131,380	-0.07(-2.02%)
Aug 08, 2022	3.330	3.550	3.330	3.460	183,086	+0.21(+6.46%)
Aug 05, 2022	3.200	3.310	3.120	3.250	68,364	+0.00(+0.00%)
Aug 04, 2022	3.360	3.400	3.210	3.250	51,074	-0.11(-3.27%)
Aug 03, 2022	3.220	3.450	3.220	3.360	91,675	+0.13(+4.02%)
Aug 02, 2022	3.100	3.310	3.096	3.230	52,748	+0.08(+2.54%)