Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	72.18	72.43	72.12	72.15	15,853	-0.19(-0.27%)
Aug 30, 2022	72.67	72.67	72.29	72.34	27,060	-0.48(-0.67%)
Aug 29, 2022	72.74	72.92	72.73	72.82	15,333	+0.16(+0.23%)
Aug 26, 2022	73.28	73.29	72.65	72.66	46,762	-0.65(-0.89%)
Aug 25, 2022	73.17	73.34	73.12	73.31	14,028	+0.24(+0.33%)
Aug 24, 2022	72.78	73.08	72.78	73.07	6,647	-0.08(-0.11%)
Aug 23, 2022	72.80	73.22	72.80	73.14	13,760	+0.57(+0.79%)
Aug 22, 2022	72.79	72.81	72.53	72.57	16,394	-0.34(-0.47%)
Aug 19, 2022	72.99	72.99	72.81	72.91	10,313	-0.32(-0.44%)
Aug 18, 2022	73.40	73.40	73.08	73.23	9,998	-0.18(-0.25%)
Aug 17, 2022	73.35	73.50	73.23	73.42	10,630	-0.36(-0.49%)
Aug 16, 2022	73.55	73.80	73.54	73.77	15,889	+0.39(+0.53%)
Aug 15, 2022	73.31	73.49	73.25	73.39	25,778	-0.86(-1.16%)
Aug 12, 2022	74.05	74.25	73.96	74.25	10,483	+0.09(+0.12%)
Aug 11, 2022	74.41	74.41	74.16	74.16	9,423	+0.03(+0.04%)
Aug 10, 2022	73.78	74.24	73.78	74.13	15,229	+0.63(+0.86%)
Aug 09, 2022	73.58	73.61	73.43	73.50	27,764	-0.15(-0.20%)
Aug 08, 2022	73.64	73.77	73.60	73.65	23,407	+0.42(+0.57%)
Aug 05, 2022	72.97	73.30	72.95	73.23	37,043	-0.45(-0.60%)
Aug 04, 2022	73.60	73.70	73.59	73.68	10,809	-0.08(-0.11%)
Aug 03, 2022	73.72	73.77	73.51	73.76	13,342	+0.16(+0.22%)
Aug 02, 2022	73.69	73.76	73.55	73.59	6,171	-0.16(-0.22%)