Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	73.18	73.30	72.84	72.89	418,977	-0.40(-0.54%)
Aug 30, 2022	73.32	73.49	73.07	73.28	469,851	+0.01(+0.01%)
Aug 29, 2022	73.37	73.44	73.22	73.27	485,749	-0.43(-0.58%)
Aug 26, 2022	73.77	73.95	73.58	73.70	921,506	-0.25(-0.33%)
Aug 25, 2022	73.52	73.96	73.44	73.95	2,341,902	+0.46(+0.63%)
Aug 24, 2022	73.43	73.56	73.39	73.48	804,157	-0.19(-0.26%)
Aug 23, 2022	73.61	74.03	73.55	73.67	1,773,041	-0.09(-0.12%)
Aug 22, 2022	73.97	73.97	73.67	73.76	587,159	-0.36(-0.49%)
Aug 19, 2022	74.14	74.15	73.95	74.12	561,271	-0.43(-0.57%)
Aug 18, 2022	74.59	74.77	74.49	74.54	623,872	+0.08(+0.10%)
Aug 17, 2022	74.55	74.62	74.13	74.47	766,154	-0.49(-0.66%)
Aug 16, 2022	75.05	75.05	74.69	74.96	1,143,657	-0.15(-0.20%)
Aug 15, 2022	75.22	75.24	75.06	75.11	730,909	+0.19(+0.25%)
Aug 12, 2022	74.72	74.95	74.65	74.92	416,504	+0.32(+0.43%)
Aug 11, 2022	75.00	75.28	74.54	74.60	697,569	-0.35(-0.47%)
Aug 10, 2022	75.00	75.30	74.89	74.95	607,593	+0.25(+0.33%)
Aug 09, 2022	74.74	74.76	74.61	74.70	532,963	-0.20(-0.27%)
Aug 08, 2022	74.77	74.98	74.77	74.90	594,335	+0.27(+0.36%)
Aug 05, 2022	74.58	74.69	74.44	74.64	532,387	-0.87(-1.15%)
Aug 04, 2022	75.26	75.51	75.15	75.51	639,464	+0.33(+0.44%)
Aug 03, 2022	74.79	75.18	74.49	75.18	987,153	+0.36(+0.48%)
Aug 02, 2022	75.69	75.77	74.79	74.82	639,387	-0.90(-1.19%)