Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.100	9.160	8.950	9.120	2,516,571	+0.01(+0.11%)
Jul 28, 2022	9.200	9.270	8.837	9.110	1,223,827	+0.01(+0.11%)
Jul 27, 2022	8.810	9.125	8.800	9.100	1,415,734	+0.39(+4.48%)
Jul 26, 2022	8.700	8.740	8.565	8.710	1,262,203	-0.07(-0.80%)
Jul 25, 2022	8.750	8.860	8.680	8.780	1,753,676	+0.12(+1.39%)
Jul 22, 2022	8.760	8.780	8.500	8.660	1,153,684	-0.06(-0.69%)
Jul 21, 2022	8.720	8.835	8.585	8.720	1,304,375	-0.16(-1.80%)
Jul 20, 2022	8.880	8.990	8.820	8.880	2,945,304	-0.07(-0.78%)
Jul 19, 2022	8.360	8.995	8.350	8.950	2,278,564	+0.69(+8.35%)
Jul 18, 2022	8.500	8.640	8.230	8.260	1,841,462	+0.03(+0.36%)
Jul 15, 2022	8.250	8.355	8.060	8.230	1,500,557	+0.02(+0.24%)
Jul 14, 2022	8.020	8.245	7.910	8.210	1,606,113	-0.05(-0.61%)
Jul 13, 2022	8.200	8.430	8.070	8.260	1,401,409	+0.03(+0.36%)
Jul 12, 2022	8.010	8.379	8.000	8.230	2,307,580	+0.15(+1.86%)
Jul 11, 2022	8.380	8.390	8.060	8.080	2,213,756	-0.60(-6.91%)
Jul 08, 2022	8.740	8.815	8.560	8.680	1,523,655	-0.06(-0.69%)
Jul 07, 2022	8.640	8.905	8.640	8.740	1,352,265	+0.27(+3.19%)
Jul 06, 2022	8.740	8.820	8.365	8.470	1,932,748	-0.11(-1.28%)
Jul 05, 2022	8.580	8.590	8.340	8.580	4,001,567	-0.33(-3.70%)