Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.86	26.86	25.01	25.14	685,575	-1.56(-5.84%)
Jul 28, 2022	26.54	27.31	25.75	26.70	321,321	+0.06(+0.23%)
Jul 27, 2022	25.94	26.72	25.53	26.64	488,742	+1.18(+4.63%)
Jul 26, 2022	27.45	27.51	25.21	25.46	702,051	-2.54(-9.07%)
Jul 25, 2022	29.68	29.79	27.81	28.00	753,623	-1.91(-6.39%)
Jul 22, 2022	31.35	31.66	29.68	29.91	410,626	-1.29(-4.13%)
Jul 21, 2022	29.80	31.21	28.60	31.20	588,953	+1.40(+4.70%)
Jul 20, 2022	27.73	29.88	27.73	29.80	794,289	+2.29(+8.32%)
Jul 19, 2022	26.11	27.70	25.68	27.51	594,877	+1.74(+6.75%)
Jul 18, 2022	26.18	26.94	25.74	25.77	486,609	+0.27(+1.06%)
Jul 15, 2022	25.43	25.71	24.68	25.50	347,615	+0.69(+2.78%)
Jul 14, 2022	26.00	26.32	24.78	24.81	479,008	-1.39(-5.31%)
Jul 13, 2022	25.73	26.45	25.45	26.20	418,720	-0.23(-0.87%)
Jul 12, 2022	27.19	27.91	26.02	26.43	963,549	-0.81(-2.97%)
Jul 11, 2022	29.57	29.73	27.09	27.24	647,034	-2.62(-8.77%)
Jul 08, 2022	30.18	31.37	29.69	29.86	520,044	-0.81(-2.64%)
Jul 07, 2022	29.50	30.74	29.35	30.67	598,277	+1.33(+4.53%)
Jul 06, 2022	29.31	29.99	28.89	29.34	550,436	+0.04(+0.14%)
Jul 05, 2022	28.62	29.32	27.70	29.30	929,431	+0.33(+1.14%)