Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.150	3.150	3.020	3.100	2,403	-0.26(-7.74%)
Jul 28, 2022	3.500	3.500	3.360	3.360	627	-0.04(-1.18%)
Jul 27, 2022	3.500	3.500	3.400	3.400	876	+0.14(+4.29%)
Jul 26, 2022	3.524	3.524	3.140	3.260	6,257	+0.00(+0.00%)
Jul 25, 2022	3.700	3.700	3.260	3.260	2,027	+0.06(+1.87%)
Jul 22, 2022	3.780	3.960	3.200	3.200	11,196	-0.26(-7.51%)
Jul 21, 2022	3.570	3.570	3.460	3.460	1,425	+0.03(+0.87%)
Jul 20, 2022	3.480	3.500	3.430	3.430	3,537	-0.07(-2.00%)
Jul 19, 2022	3.420	3.500	3.390	3.500	3,548	+0.08(+2.34%)
Jul 18, 2022	3.480	3.480	3.420	3.420	2,053	+0.08(+2.40%)
Jul 15, 2022	3.320	3.340	3.320	3.340	257	+0.11(+3.41%)
Jul 14, 2022	3.070	3.230	3.050	3.230	2,220	-0.13(-3.87%)
Jul 13, 2022	3.360	3.360	3.360	3.360	343	+0.15(+4.67%)
Jul 12, 2022	3.020	3.360	3.000	3.210	18,069	-0.15(-4.46%)
Jul 11, 2022	3.550	3.550	3.360	3.360	8,273	-0.14(-4.00%)
Jul 08, 2022	3.315	3.500	3.315	3.500	2,740	+0.11(+3.24%)
Jul 07, 2022	3.435	3.435	3.350	3.390	4,009	-0.01(-0.29%)
Jul 06, 2022	3.175	3.500	3.175	3.400	3,437	+0.23(+7.26%)
Jul 05, 2022	3.260	3.450	2.805	3.170	11,608	-0.04(-1.25%)