Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.830	9.830	9.830	9.830	100	-0.01(-0.10%)
Jul 28, 2022	9.840	9.840	9.840	9.840	525	+0.01(+0.08%)
Jul 25, 2022				9.832	6	-0.01(-0.08%)
Jul 21, 2022				9.840	0	+0.00(+0.00%)
Jul 20, 2022	9.820	9.840	9.820	9.840	13,754	+0.02(+0.20%)
Jul 19, 2022	9.810	9.820	9.800	9.820	228,137	+0.02(+0.20%)
Jul 14, 2022				9.800	3	+0.00(+0.00%)
Jul 12, 2022				9.800	4	+0.00(+0.00%)
Jul 06, 2022				9.800	0	+0.00(+0.00%)