Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.50	54.64	51.38	53.28	862,105	+1.40(+2.70%)
Jul 28, 2022	51.28	52.93	49.97	51.88	502,210	+1.07(+2.11%)
Jul 27, 2022	50.30	50.95	49.67	50.81	646,598	+0.65(+1.30%)
Jul 26, 2022	50.85	51.24	49.30	50.16	932,814	-0.77(-1.51%)
Jul 25, 2022	51.17	52.01	50.09	50.93	557,498	-0.56(-1.09%)
Jul 22, 2022	54.49	54.87	51.40	51.49	792,481	-2.73(-5.04%)
Jul 21, 2022	55.12	55.29	53.98	54.22	818,892	-0.51(-0.93%)
Jul 20, 2022	52.37	55.00	52.06	54.73	1,203,098	+1.84(+3.48%)
Jul 19, 2022	55.96	55.96	49.10	52.89	4,753,929	-8.13(-13.32%)
Jul 18, 2022	64.91	66.29	60.93	61.02	505,806	-3.73(-5.76%)
Jul 15, 2022	64.57	66.74	63.60	64.75	562,835	+0.18(+0.28%)
Jul 14, 2022	66.01	67.16	64.57	64.57	504,765	-1.26(-1.91%)
Jul 13, 2022	64.39	68.68	62.94	65.83	341,697	-0.03(-0.05%)
Jul 12, 2022	65.93	66.21	63.10	65.86	477,389	-0.01(-0.02%)
Jul 11, 2022	65.77	67.37	65.00	65.87	661,235	-0.27(-0.41%)
Jul 08, 2022	63.14	66.34	62.97	66.14	447,950	+2.31(+3.62%)
Jul 07, 2022	62.97	64.77	62.91	63.83	552,878	+0.45(+0.71%)
Jul 06, 2022	63.73	66.06	63.04	63.38	636,231	-0.42(-0.66%)
Jul 05, 2022	61.95	64.61	61.36	63.80	553,141	+1.15(+1.84%)