Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8593	0.8859	0.8463	0.8593	758,472	+0.00(+0.56%)
Jul 28, 2022	0.8110	0.8883	0.8014	0.8545	1,513,201	+0.05(+5.99%)
Jul 27, 2022	0.7821	0.8110	0.7724	0.8062	976,208	+0.04(+5.70%)
Jul 26, 2022	0.7434	0.7869	0.7292	0.7628	1,121,104	+0.01(+1.28%)
Jul 25, 2022	0.8062	0.8062	0.7434	0.7531	1,504,747	-0.05(-6.02%)
Jul 22, 2022	0.8207	0.8545	0.7821	0.8014	724,500	-0.02(-2.92%)
Jul 21, 2022	0.8255	0.8521	0.8014	0.8255	957,509	-0.01(-1.72%)
Jul 20, 2022	0.8159	0.8545	0.8117	0.8400	1,084,529	+0.03(+4.19%)
Jul 19, 2022	0.7724	0.8159	0.7579	0.8062	1,115,174	+0.06(+7.74%)
Jul 18, 2022	0.7821	0.7917	0.7386	0.7483	1,710,621	-0.02(-2.52%)
Jul 15, 2022	0.7966	0.7966	0.7579	0.7676	1,378,444	-0.02(-2.45%)
Jul 14, 2022	0.7386	0.8086	0.7290	0.7869	1,517,766	+0.02(+2.52%)
Jul 13, 2022	0.7772	0.7772	0.7097	0.7676	5,026,916	-0.05(-6.47%)
Jul 12, 2022	0.7145	0.8738	0.7097	0.8207	4,277,541	+0.12(+16.44%)
Jul 11, 2022	0.8014	0.8014	0.6759	0.7048	2,552,955	-0.10(-12.05%)
Jul 08, 2022	0.7434	0.8255	0.7434	0.8014	1,153,651	+0.04(+5.73%)
Jul 07, 2022	0.7048	0.7625	0.7048	0.7579	1,451,495	+0.05(+7.53%)
Jul 06, 2022	0.6855	0.7048	0.6710	0.7048	1,332,548	+0.03(+5.04%)
Jul 05, 2022	0.7241	0.7241	0.6566	0.6710	2,635,694	-0.05(-6.71%)