Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.16	15.35	14.07	14.32	20,059,972	-0.29(-1.98%)
Jul 28, 2022	13.56	15.03	12.69	14.61	14,868,843	+1.26(+9.44%)
Jul 27, 2022	13.27	14.17	13.02	13.35	15,500,094	+0.30(+2.30%)
Jul 26, 2022	11.83	13.30	11.79	13.05	28,339,110	-0.38(-2.83%)
Jul 25, 2022	14.47	14.89	13.18	13.43	14,401,459	-1.47(-9.87%)
Jul 22, 2022	15.47	15.54	14.57	14.90	12,533,778	-1.60(-9.70%)
Jul 21, 2022	17.12	17.75	15.65	16.50	12,748,140	-0.24(-1.43%)
Jul 20, 2022	19.22	20.02	16.12	16.74	15,485,659	-3.35(-16.67%)
Jul 19, 2022	20.74	20.94	19.54	20.09	6,421,741	+0.62(+3.18%)
Jul 18, 2022	20.22	20.32	18.84	19.47	9,815,584	-2.09(-9.69%)
Jul 15, 2022	25.11	25.79	21.52	21.56	7,432,318	-3.43(-13.73%)
Jul 14, 2022	24.17	25.88	23.51	24.99	6,807,239	-0.65(-2.54%)
Jul 13, 2022	26.84	27.86	24.00	25.64	8,707,997	-4.30(-14.36%)
Jul 12, 2022	26.88	31.86	26.59	29.94	5,139,184	+2.25(+8.13%)
Jul 11, 2022	26.03	28.90	25.76	27.69	4,139,003	-3.98(-12.57%)
Jul 08, 2022	30.28	32.05	29.11	31.67	3,179,550	+1.76(+5.88%)
Jul 07, 2022	36.68	37.52	28.02	29.91	6,779,141	-10.31(-25.63%)
Jul 06, 2022	39.60	42.68	39.20	40.22	2,171,383	-1.03(-2.50%)
Jul 05, 2022	39.40	42.25	37.47	41.25	3,008,682	+2.87(+7.48%)