US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	94.39	95.24	94.02	94.93	8,283,171	+0.55(+0.58%)
Jul 28, 2022	92.02	94.46	91.98	94.38	8,982,177	+3.03(+3.32%)
Jul 27, 2022	90.80	91.57	90.26	91.35	5,327,249	+0.76(+0.84%)
Jul 26, 2022	90.45	91.09	90.28	90.59	3,053,643	+0.06(+0.06%)
Jul 25, 2022	90.52	90.99	90.05	90.53	4,537,908	+0.13(+0.15%)
Jul 22, 2022	90.07	90.98	89.74	90.40	4,882,770	+0.54(+0.60%)
Jul 21, 2022	89.19	89.90	88.38	89.86	4,572,649	+0.78(+0.87%)
Jul 20, 2022	89.23	90.21	88.71	89.08	6,679,547	-0.27(-0.30%)
Jul 19, 2022	87.75	89.42	87.72	89.35	5,032,520	+2.25(+2.58%)
Jul 18, 2022	88.44	88.48	86.77	87.10	4,987,562	-0.71(-0.81%)
Jul 15, 2022	87.77	88.24	86.95	87.81	5,082,350	+1.47(+1.70%)
Jul 14, 2022	85.81	86.72	85.70	86.34	6,227,720	-0.85(-0.98%)
Jul 13, 2022	86.70	87.82	86.05	87.19	6,422,657	-0.37(-0.42%)
Jul 12, 2022	87.53	88.49	86.93	87.56	7,975,036	-0.45(-0.51%)
Jul 11, 2022	87.91	88.36	87.35	88.01	4,283,366	-0.17(-0.19%)
Jul 08, 2022	88.25	88.81	87.75	88.18	4,322,957	-0.44(-0.49%)
Jul 07, 2022	88.87	89.40	88.35	88.62	4,531,885	+0.15(+0.17%)
Jul 06, 2022	88.80	89.63	88.20	88.46	9,516,269	-0.01(-0.01%)
Jul 05, 2022	88.03	88.56	86.49	88.47	6,701,994	-0.37(-0.42%)