Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.57	11.84	11.50	11.84	44,265	+0.09(+0.77%)
Jun 29, 2022	11.85	11.85	11.57	11.75	86,911	-0.11(-0.93%)
Jun 28, 2022	12.20	12.24	11.85	11.86	44,656	-0.28(-2.31%)
Jun 27, 2022	12.20	12.33	12.02	12.14	48,474	+0.00(+0.00%)
Jun 24, 2022	12.00	12.31	11.81	12.14	352,213	+0.14(+1.17%)
Jun 23, 2022	11.91	12.31	11.81	12.00	79,895	+0.06(+0.50%)
Jun 22, 2022	11.32	11.98	11.28	11.94	86,912	+0.34(+2.93%)
Jun 21, 2022	11.39	11.95	11.39	11.60	84,337	+0.29(+2.56%)
Jun 17, 2022	11.08	11.36	10.82	11.31	452,892	+0.28(+2.54%)
Jun 16, 2022	10.96	11.35	10.90	11.03	158,422	-0.75(-6.37%)
Jun 15, 2022	11.30	11.89	11.28	11.78	116,338	+0.35(+3.06%)
Jun 14, 2022	11.78	11.81	11.01	11.43	150,543	-0.25(-2.14%)
Jun 13, 2022	12.96	12.96	11.64	11.68	163,027	-1.58(-11.92%)
Jun 10, 2022	12.84	13.46	12.84	13.26	64,592	+0.04(+0.30%)
Jun 09, 2022	13.43	13.43	13.11	13.22	61,055	-0.33(-2.44%)
Jun 08, 2022	13.63	13.94	13.46	13.55	71,069	-0.15(-1.09%)
Jun 07, 2022	13.56	13.95	13.31	13.70	77,370	+0.06(+0.44%)
Jun 06, 2022	13.92	14.06	13.53	13.64	93,310	-0.12(-0.87%)
Jun 03, 2022	14.00	14.02	13.75	13.76	94,177	-0.40(-2.82%)
Jun 02, 2022	13.94	14.33	13.84	14.16	57,897	+0.10(+0.71%)