Xperi Inc (NQ: XPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.36	14.67	14.21	14.39	477,344	-0.22(-1.50%)
Jun 29, 2022	14.53	14.62	14.28	14.61	342,066	+0.03(+0.21%)
Jun 28, 2022	15.19	15.24	14.56	14.58	320,393	-0.50(-3.31%)
Jun 27, 2022	14.86	15.18	14.72	15.07	388,261	+0.29(+1.96%)
Jun 24, 2022	14.53	14.81	14.52	14.78	855,318	+0.35(+2.42%)
Jun 23, 2022	14.29	14.60	14.29	14.44	365,349	+0.27(+1.90%)
Jun 22, 2022	13.89	14.26	13.89	14.17	403,776	+0.07(+0.49%)
Jun 21, 2022	14.25	14.70	13.96	14.10	665,878	+0.15(+1.07%)
Jun 17, 2022	13.61	13.99	13.61	13.95	2,357,851	+0.46(+3.40%)
Jun 16, 2022	13.86	14.00	13.35	13.49	945,370	-0.72(-5.05%)
Jun 15, 2022	14.09	14.36	13.95	14.21	946,880	+0.34(+2.44%)
Jun 14, 2022	14.55	14.67	13.57	13.87	1,670,589	-0.71(-4.86%)
Jun 13, 2022	15.11	15.36	14.49	14.58	538,665	-1.00(-6.40%)
Jun 10, 2022	15.76	16.08	15.50	15.57	364,442	-0.37(-2.31%)
Jun 09, 2022	16.16	16.56	15.91	15.94	299,835	-0.36(-2.20%)
Jun 08, 2022	16.54	16.55	16.22	16.30	321,925	-0.31(-1.86%)
Jun 07, 2022	16.36	16.64	16.29	16.61	556,644	+0.08(+0.48%)
Jun 06, 2022	16.58	16.66	16.38	16.53	214,901	+0.08(+0.49%)
Jun 03, 2022	16.78	16.79	16.42	16.45	389,041	-0.44(-2.60%)
Jun 02, 2022	16.42	16.90	16.42	16.89	313,978	+0.44(+2.67%)