Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	59.41	60.24	58.14	59.66	656,585	-0.58(-0.96%)
Jun 29, 2022	58.46	60.28	57.45	60.24	306,633	+1.51(+2.57%)
Jun 28, 2022	61.48	61.95	58.49	58.73	369,782	-2.45(-4.00%)
Jun 27, 2022	60.77	61.70	58.62	61.18	491,254	+0.61(+1.01%)
Jun 24, 2022	60.69	60.69	57.19	60.57	653,293	+0.58(+0.97%)
Jun 23, 2022	56.10	60.09	56.08	59.99	396,214	+3.87(+6.90%)
Jun 22, 2022	54.78	58.00	54.12	56.12	390,940	+0.55(+0.99%)
Jun 21, 2022	53.98	56.54	53.45	55.57	672,488	+2.28(+4.28%)
Jun 17, 2022	50.16	55.09	50.16	53.29	1,421,029	+3.27(+6.54%)
Jun 16, 2022	49.43	50.10	48.12	50.02	441,638	-0.69(-1.36%)
Jun 15, 2022	47.59	51.33	47.14	50.71	738,107	+3.30(+6.96%)
Jun 14, 2022	48.10	48.28	46.52	47.41	478,619	-0.27(-0.57%)
Jun 13, 2022	48.09	48.78	46.30	47.68	602,273	-2.20(-4.41%)
Jun 10, 2022	50.22	50.34	48.97	49.88	350,709	-1.21(-2.37%)
Jun 09, 2022	53.51	53.79	50.95	51.09	375,194	-3.30(-6.07%)
Jun 08, 2022	52.80	55.18	52.47	54.39	469,273	+1.16(+2.18%)
Jun 07, 2022	48.92	53.24	48.80	53.23	402,301	+3.97(+8.06%)
Jun 06, 2022	52.03	52.59	48.83	49.26	570,287	-2.15(-4.18%)
Jun 03, 2022	49.55	51.77	49.08	51.41	602,641	+1.45(+2.90%)
Jun 02, 2022	46.04	50.34	45.70	49.96	599,229	+3.82(+8.28%)