(NY: STRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.870	4.160	3.760	4.120	517,262	+0.22(+5.64%)
Jun 29, 2022	3.920	4.070	3.660	3.900	719,409	-0.07(-1.76%)
Jun 28, 2022	4.290	4.380	3.950	3.970	615,428	-0.28(-6.59%)
Jun 27, 2022	4.850	5.119	4.250	4.250	826,138	-0.60(-12.37%)
Jun 24, 2022	5.370	5.570	4.850	4.850	4,130,694	-0.48(-9.01%)
Jun 23, 2022	5.350	5.549	5.271	5.330	736,085	+0.02(+0.38%)
Jun 22, 2022	5.060	5.505	4.880	5.310	465,658	+0.23(+4.53%)
Jun 21, 2022	5.290	5.340	4.970	5.080	740,432	-0.10(-1.93%)
Jun 17, 2022	4.470	6.370	4.150	5.180	10,865,941	+1.07(+26.03%)
Jun 16, 2022	4.420	4.530	4.030	4.110	955,810	-0.54(-11.61%)
Jun 15, 2022	4.440	4.690	4.210	4.650	729,685	+0.23(+5.20%)
Jun 14, 2022	4.460	4.655	4.380	4.420	492,598	-0.07(-1.56%)
Jun 13, 2022	5.440	5.440	4.470	4.490	784,225	-0.83(-15.60%)
Jun 10, 2022	5.810	5.870	5.190	5.320	718,693	-0.62(-10.44%)
Jun 09, 2022	7.240	7.240	5.900	5.940	940,659	-1.21(-16.92%)
Jun 08, 2022	7.100	7.260	6.640	7.150	633,539	+0.02(+0.28%)
Jun 07, 2022	7.650	7.880	6.640	7.130	1,186,817	-0.48(-6.31%)
Jun 06, 2022	10.69	10.69	7.250	7.610	2,568,597	-3.00(-28.28%)
Jun 03, 2022	10.52	10.90	9.900	10.61	847,918	+0.35(+3.41%)
Jun 02, 2022	9.430	10.35	9.430	10.26	770,921	+0.32(+3.22%)