Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.530	5.680	5.475	5.490	3,681,788	-0.15(-2.66%)
Jun 29, 2022	5.910	5.940	5.585	5.640	1,886,415	-0.31(-5.21%)
Jun 28, 2022	6.120	6.135	5.870	5.950	2,734,390	-0.18(-2.94%)
Jun 27, 2022	5.920	6.190	5.872	6.130	4,224,729	+0.28(+4.79%)
Jun 24, 2022	6.000	6.100	5.780	5.850	12,130,079	-0.11(-1.85%)
Jun 23, 2022	5.770	5.990	5.745	5.960	2,154,516	+0.18(+3.11%)
Jun 22, 2022	5.350	5.900	5.310	5.780	2,423,758	+0.32(+5.86%)
Jun 21, 2022	5.490	5.735	5.455	5.460	1,859,864	+0.03(+0.55%)
Jun 17, 2022	5.290	5.540	5.290	5.430	4,305,950	+0.17(+3.23%)
Jun 16, 2022	5.300	5.370	5.090	5.260	1,985,414	-0.19(-3.49%)
Jun 15, 2022	5.330	5.480	5.205	5.450	2,463,094	+0.22(+4.21%)
Jun 14, 2022	4.950	5.260	4.880	5.230	2,568,160	+0.30(+6.09%)
Jun 13, 2022	4.930	5.115	4.880	4.930	1,774,718	-0.16(-3.14%)
Jun 10, 2022	5.180	5.220	5.040	5.090	1,014,037	-0.16(-3.05%)
Jun 09, 2022	5.350	5.350	5.140	5.250	2,479,228	-0.17(-3.14%)
Jun 08, 2022	5.450	5.520	5.230	5.420	1,467,768	-0.07(-1.28%)
Jun 07, 2022	5.230	5.500	5.195	5.490	1,911,298	+0.16(+3.00%)
Jun 06, 2022	5.320	5.490	5.270	5.330	1,991,340	+0.10(+1.91%)
Jun 03, 2022	5.130	5.230	5.090	5.230	1,782,066	+0.10(+1.95%)
Jun 02, 2022	5.170	5.305	5.075	5.130	1,624,773	-0.03(-0.58%)