Rtx Corp (NY: RTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	88.42	91.56	88.17	91.41	6,644,136	+2.67(+3.01%)
Jun 29, 2022	89.61	89.68	87.78	88.73	2,632,946	-0.46(-0.51%)
Jun 28, 2022	90.76	92.05	89.09	89.19	3,531,787	-0.98(-1.09%)
Jun 27, 2022	89.82	90.40	89.25	90.17	3,094,136	+0.58(+0.65%)
Jun 24, 2022	87.97	89.75	87.38	89.59	5,028,388	+2.32(+2.66%)
Jun 23, 2022	87.97	88.75	86.33	87.27	3,480,927	-0.76(-0.86%)
Jun 22, 2022	86.74	89.23	86.62	88.03	4,712,197	-0.34(-0.39%)
Jun 21, 2022	86.40	88.78	85.70	88.37	6,135,899	+3.84(+4.55%)
Jun 17, 2022	85.08	85.60	83.32	84.53	7,967,570	-0.61(-0.71%)
Jun 16, 2022	86.59	86.72	84.65	85.14	4,750,343	-2.62(-2.99%)
Jun 15, 2022	87.59	88.63	86.36	87.76	4,351,539	+0.91(+1.05%)
Jun 14, 2022	87.91	88.17	86.29	86.85	4,182,516	-0.60(-0.69%)
Jun 13, 2022	88.91	88.95	86.90	87.45	5,698,311	-3.37(-3.71%)
Jun 10, 2022	91.13	91.96	89.83	90.82	5,907,337	-1.80(-1.94%)
Jun 09, 2022	93.52	94.32	92.56	92.61	4,802,117	-1.76(-1.86%)
Jun 08, 2022	94.85	95.42	94.12	94.37	7,661,212	-1.22(-1.27%)
Jun 07, 2022	92.42	95.75	91.93	95.59	5,924,400	+3.14(+3.39%)
Jun 06, 2022	92.24	92.72	91.67	92.45	3,238,894	+0.84(+0.91%)
Jun 03, 2022	90.69	91.89	90.63	91.61	2,983,064	+0.09(+0.09%)
Jun 02, 2022	91.08	91.60	89.46	91.53	3,638,558	+1.36(+1.51%)