Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.480	2.650	2.460	2.620	674,647	+0.08(+3.15%)
Jun 29, 2022	2.590	2.625	2.435	2.540	908,277	-0.05(-1.93%)
Jun 28, 2022	2.740	2.740	2.560	2.590	768,462	-0.12(-4.43%)
Jun 27, 2022	2.670	2.810	2.590	2.710	669,973	+0.06(+2.26%)
Jun 24, 2022	2.620	2.740	2.570	2.650	849,169	+0.02(+0.76%)
Jun 23, 2022	2.810	2.820	2.600	2.630	580,980	-0.10(-3.66%)
Jun 22, 2022	2.660	2.760	2.610	2.730	1,344,394	-0.06(-2.15%)
Jun 21, 2022	2.770	2.860	2.700	2.790	796,651	+0.06(+2.20%)
Jun 17, 2022	2.820	2.880	2.610	2.730	5,113,925	-0.16(-5.54%)
Jun 16, 2022	3.100	3.125	2.850	2.890	1,376,893	-0.26(-8.25%)
Jun 15, 2022	3.360	3.370	3.080	3.150	759,249	-0.19(-5.69%)
Jun 14, 2022	3.380	3.450	3.270	3.340	469,670	-0.04(-1.18%)
Jun 13, 2022	3.600	3.602	3.330	3.380	560,967	-0.34(-9.14%)
Jun 10, 2022	3.750	3.770	3.690	3.720	417,860	-0.14(-3.63%)
Jun 09, 2022	3.760	3.955	3.650	3.860	449,493	+0.08(+2.12%)
Jun 08, 2022	3.740	3.795	3.660	3.780	431,308	+0.02(+0.53%)
Jun 07, 2022	3.580	3.775	3.560	3.760	547,808	+0.11(+3.01%)
Jun 06, 2022	3.560	3.730	3.510	3.650	607,889	+0.17(+4.89%)
Jun 03, 2022	3.530	3.530	3.365	3.480	922,894	-0.13(-3.60%)
Jun 02, 2022	3.650	3.650	3.510	3.610	647,120	+0.00(+0.00%)