Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.760	8.130	7.650	8.010	10,952,481	+0.16(+2.04%)
Jun 29, 2022	7.900	8.000	7.770	7.850	10,025,322	-0.15(-1.88%)
Jun 28, 2022	8.160	8.420	7.920	8.000	7,472,006	-0.14(-1.72%)
Jun 27, 2022	8.000	8.210	7.805	8.140	10,088,189	+0.09(+1.12%)
Jun 24, 2022	7.700	8.055	7.670	8.050	12,150,824	+0.55(+7.33%)
Jun 23, 2022	7.430	7.520	7.320	7.500	8,604,698	+0.08(+1.08%)
Jun 22, 2022	7.240	7.510	7.200	7.420	8,105,763	+0.05(+0.68%)
Jun 21, 2022	7.140	7.420	7.090	7.370	10,715,937	+0.33(+4.69%)
Jun 17, 2022	6.800	7.090	6.780	7.040	6,922,309	+0.27(+3.99%)
Jun 16, 2022	7.110	7.175	6.710	6.770	10,398,572	-0.52(-7.13%)
Jun 15, 2022	6.920	7.470	6.915	7.290	12,168,256	+0.37(+5.35%)
Jun 14, 2022	6.660	6.995	6.660	6.920	11,395,194	+0.34(+5.17%)
Jun 13, 2022	6.790	6.870	6.510	6.580	13,153,757	-0.47(-6.67%)
Jun 10, 2022	6.800	7.155	6.780	7.050	11,140,097	+0.08(+1.15%)
Jun 09, 2022	7.170	7.170	6.960	6.970	2,937,737	-0.23(-3.19%)
Jun 08, 2022	7.310	7.380	7.150	7.200	3,896,311	-0.16(-2.17%)
Jun 07, 2022	7.110	7.370	7.110	7.360	4,398,363	+0.11(+1.52%)
Jun 06, 2022	7.310	7.430	7.170	7.250	3,694,432	-0.02(-0.28%)
Jun 03, 2022	7.140	7.330	7.110	7.270	6,822,883	+0.00(+0.00%)
Jun 02, 2022	7.050	7.290	7.005	7.270	5,378,811	+0.23(+3.27%)