Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.4546	0.4950	0.4500	0.4950	313,213	+0.02(+5.27%)
Jun 29, 2022	0.5072	0.5072	0.4504	0.4702	248,536	-0.03(-5.20%)
Jun 28, 2022	0.4750	0.5187	0.4750	0.4960	627,114	+0.04(+9.01%)
Jun 27, 2022	0.4535	0.4797	0.4535	0.4550	142,094	-0.00(-0.48%)
Jun 24, 2022	0.4500	0.4655	0.4415	0.4572	191,913	+0.01(+2.74%)
Jun 23, 2022	0.4055	0.4499	0.4055	0.4450	313,303	+0.04(+9.74%)
Jun 22, 2022	0.3973	0.4200	0.3900	0.4055	129,734	+0.01(+1.38%)
Jun 21, 2022	0.4347	0.4357	0.3998	0.4000	476,474	-0.02(-4.76%)
Jun 17, 2022	0.4122	0.4484	0.4122	0.4200	133,471	+0.01(+3.55%)
Jun 16, 2022	0.4539	0.4539	0.4000	0.4056	394,892	-0.03(-6.28%)
Jun 15, 2022	0.4100	0.4500	0.4100	0.4328	373,714	+0.02(+4.64%)
Jun 14, 2022	0.4300	0.4399	0.4100	0.4136	264,418	-0.03(-6.26%)
Jun 13, 2022	0.4500	0.4800	0.4229	0.4412	233,532	-0.04(-9.18%)
Jun 10, 2022	0.4800	0.5250	0.4800	0.4858	278,541	-0.00(-0.70%)
Jun 09, 2022	0.4800	0.5350	0.4800	0.4892	127,287	+0.00(+0.25%)
Jun 08, 2022	0.4846	0.5400	0.4800	0.4880	353,333	-0.01(-2.32%)
Jun 07, 2022	0.5195	0.5315	0.4996	0.4996	494,543	-0.04(-6.62%)
Jun 06, 2022	0.5207	0.5390	0.5100	0.5350	208,163	+0.01(+1.81%)
Jun 03, 2022	0.5013	0.5300	0.5013	0.5255	134,706	+0.01(+1.68%)
Jun 02, 2022	0.5084	0.5299	0.4500	0.5168	266,419	-0.02(-2.86%)