Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.270	2.270	2.110	2.150	15,202	-0.08(-3.59%)
May 27, 2022	2.250	2.300	2.200	2.230	6,450	+0.06(+2.76%)
May 26, 2022	2.250	2.270	2.150	2.170	12,484	-0.06(-2.47%)
May 25, 2022	2.180	2.290	2.141	2.225	8,346	+0.04(+2.06%)
May 24, 2022	2.310	2.335	2.105	2.180	23,399	-0.22(-9.17%)
May 23, 2022	2.430	2.439	2.290	2.400	16,778	-0.10(-4.00%)
May 20, 2022	2.570	2.570	2.260	2.500	21,124	-0.03(-1.19%)
May 19, 2022	2.340	2.530	2.312	2.530	29,658	+0.15(+6.30%)
May 18, 2022	2.180	2.397	2.150	2.380	32,542	+0.11(+4.85%)
May 17, 2022	2.360	2.360	2.200	2.270	42,261	-0.09(-3.81%)
May 16, 2022	2.110	2.360	1.950	2.360	43,781	+0.21(+9.77%)
May 13, 2022	1.970	2.180	1.970	2.150	68,010	+0.06(+2.87%)
May 12, 2022	1.900	2.181	1.850	2.090	47,961	+0.09(+4.50%)
May 11, 2022	2.120	2.180	1.990	2.000	34,785	-0.18(-8.26%)
May 10, 2022	2.080	2.200	2.010	2.180	21,606	+0.05(+2.35%)
May 09, 2022	2.370	2.396	2.100	2.130	37,153	-0.33(-13.41%)
May 06, 2022	2.364	2.545	2.364	2.460	25,942	-0.06(-2.38%)
May 05, 2022	2.350	2.540	2.350	2.520	26,206	+0.12(+5.00%)
May 04, 2022	2.397	2.446	2.391	2.400	5,728	-0.03(-1.23%)
May 03, 2022	2.400	2.480	2.400	2.430	6,191	+0.05(+2.10%)