Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.81	17.53	16.70	17.47	45,320	+0.46(+2.70%)
May 27, 2022	16.34	17.27	16.26	17.01	57,054	+0.53(+3.22%)
May 26, 2022	16.38	17.10	16.35	16.48	65,021	-0.02(-0.12%)
May 25, 2022	16.36	16.77	16.25	16.50	48,070	-0.27(-1.58%)
May 24, 2022	17.23	17.23	16.25	16.77	63,146	-0.52(-2.98%)
May 23, 2022	16.94	17.80	16.94	17.28	63,586	+0.26(+1.53%)
May 20, 2022	17.94	18.16	16.07	17.02	89,624	-0.64(-3.62%)
May 19, 2022	16.69	17.97	16.69	17.66	63,529	+0.46(+2.67%)
May 18, 2022	16.95	17.54	16.95	17.20	18,659	+0.15(+0.88%)
May 17, 2022	16.75	17.57	16.55	17.05	32,776	+0.73(+4.47%)
May 16, 2022	16.73	17.20	16.00	16.32	37,331	-0.22(-1.33%)
May 13, 2022	16.14	17.70	15.25	16.54	69,940	+0.91(+5.82%)
May 12, 2022	15.18	16.16	15.18	15.63	20,512	-0.14(-0.89%)
May 11, 2022	16.35	16.79	15.25	15.77	51,807	-0.89(-5.34%)
May 10, 2022	15.81	17.27	15.81	16.66	60,666	+0.72(+4.52%)
May 09, 2022	17.93	17.93	15.50	15.94	42,947	-1.96(-10.95%)
May 06, 2022	17.62	18.11	16.63	17.90	54,893	-0.01(-0.06%)
May 05, 2022	17.61	18.06	16.92	17.91	64,062	-0.01(-0.06%)
May 04, 2022	17.51	18.21	16.92	17.92	40,449	+0.19(+1.07%)
May 03, 2022	17.64	17.75	16.79	17.73	36,339	-0.14(-0.78%)