Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.070	4.237	3.760	3.770	37,150	-0.48(-11.29%)
May 27, 2022	3.720	4.250	3.630	4.250	7,873	+0.47(+12.43%)
May 26, 2022	3.440	3.800	3.440	3.780	11,212	+0.31(+8.93%)
May 25, 2022	3.410	3.530	3.270	3.470	19,481	+0.34(+10.86%)
May 24, 2022	3.500	3.500	3.020	3.130	86,299	-0.39(-11.08%)
May 23, 2022	3.520	3.566	3.500	3.520	15,897	+0.01(+0.28%)
May 20, 2022	3.800	3.800	3.500	3.510	8,389	-0.19(-5.14%)
May 19, 2022	3.820	3.910	3.610	3.700	14,116	-0.05(-1.33%)
May 18, 2022	4.000	4.250	3.650	3.750	22,847	-0.25(-6.25%)
May 17, 2022	4.000	4.000	3.640	4.000	19,601	+0.14(+3.63%)
May 16, 2022	4.000	4.040	3.725	3.860	78,879	-0.14(-3.50%)
May 13, 2022	3.886	4.050	3.732	4.000	55,722	+0.20(+5.26%)
May 12, 2022	3.800	3.850	3.500	3.800	32,255	+0.13(+3.54%)
May 11, 2022	3.788	3.788	3.644	3.670	1,795	-0.16(-4.18%)
May 10, 2022	3.590	3.860	3.530	3.830	13,406	+0.39(+11.34%)
May 09, 2022	3.950	3.950	3.330	3.440	35,003	-0.28(-7.53%)
May 06, 2022	3.720	3.720	3.710	3.720	3,105	+0.07(+1.92%)
May 05, 2022	3.890	3.890	3.550	3.650	18,097	-0.15(-3.95%)
May 04, 2022	3.850	4.240	3.790	3.800	37,813	-0.10(-2.56%)
May 03, 2022	3.920	3.920	3.760	3.900	8,445	+0.06(+1.56%)