XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.07	22.47	21.07	21.39	4,563,371	-0.79(-3.54%)
May 27, 2022	21.33	22.20	21.33	22.17	3,107,921	+0.79(+3.67%)
May 26, 2022	20.02	21.84	19.91	21.39	3,518,765	+1.30(+6.45%)
May 25, 2022	19.40	20.28	19.09	20.09	4,163,961	+0.49(+2.51%)
May 24, 2022	20.13	20.13	19.23	19.60	2,689,877	-0.93(-4.52%)
May 23, 2022	20.45	20.80	20.18	20.53	3,671,168	+0.31(+1.54%)
May 20, 2022	20.08	20.51	19.31	20.21	4,723,290	+0.49(+2.49%)
May 19, 2022	18.22	19.89	18.15	19.72	3,786,358	+1.53(+8.42%)
May 18, 2022	18.62	18.90	18.08	18.19	3,466,911	-0.73(-3.85%)
May 17, 2022	18.50	19.14	18.27	18.92	4,240,319	+0.86(+4.77%)
May 16, 2022	19.06	19.06	17.92	18.06	4,327,268	-1.09(-5.68%)
May 13, 2022	18.76	19.65	18.45	19.15	8,411,781	+0.62(+3.37%)
May 12, 2022	17.08	21.59	16.92	18.52	18,970,234	+1.41(+8.24%)
May 11, 2022	17.59	18.24	17.04	17.11	4,406,656	-0.53(-3.00%)
May 10, 2022	18.36	18.68	17.40	17.64	5,844,059	-0.26(-1.48%)
May 09, 2022	18.59	19.07	17.47	17.91	9,792,875	-1.14(-6.01%)
May 06, 2022	20.04	20.20	19.04	19.05	5,939,144	-1.22(-6.02%)
May 05, 2022	20.01	20.50	19.80	20.27	7,886,355	-0.38(-1.83%)
May 04, 2022	20.49	20.88	18.17	20.65	17,803,480	-1.66(-7.46%)
May 03, 2022	22.96	22.99	22.05	22.31	3,043,611	-0.54(-2.36%)