Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.42	48.75	45.94	46.90	587,585	-1.74(-3.58%)
May 27, 2022	45.85	48.68	45.30	48.64	494,529	+2.80(+6.11%)
May 26, 2022	46.10	46.96	45.58	45.84	966,222	-0.08(-0.17%)
May 25, 2022	45.57	46.70	45.20	45.92	462,996	+0.12(+0.26%)
May 24, 2022	47.43	47.85	45.52	45.80	443,770	-2.14(-4.46%)
May 23, 2022	48.90	50.26	47.10	47.94	433,461	-0.61(-1.26%)
May 20, 2022	47.81	49.13	46.02	48.55	1,018,863	+1.55(+3.30%)
May 19, 2022	47.31	48.34	46.14	47.00	919,787	-0.70(-1.47%)
May 18, 2022	52.64	54.16	47.69	47.70	946,767	-6.65(-12.24%)
May 17, 2022	56.28	56.84	53.56	54.35	521,310	-0.91(-1.65%)
May 16, 2022	51.36	55.83	50.86	55.26	781,953	+3.79(+7.36%)
May 13, 2022	51.01	53.17	51.01	51.47	1,269,943	+1.05(+2.08%)
May 12, 2022	50.07	52.05	49.24	50.42	1,054,945	-0.46(-0.90%)
May 11, 2022	52.41	54.71	50.29	50.88	524,129	-2.68(-5.00%)
May 10, 2022	54.43	57.05	51.95	53.56	565,912	+1.76(+3.40%)
May 09, 2022	55.88	56.70	50.98	51.80	723,496	-5.74(-9.98%)
May 06, 2022	63.50	66.98	56.59	57.54	966,353	-8.89(-13.38%)
May 05, 2022	69.76	70.66	65.00	66.43	405,406	-4.50(-6.34%)
May 04, 2022	71.80	71.80	67.97	70.93	360,405	-0.54(-0.76%)
May 03, 2022	72.15	73.39	71.00	71.47	179,251	-0.82(-1.13%)