AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	194.25	194.71	191.86	193.22	1,369,686	-2.74(-1.40%)
May 27, 2022	191.67	196.34	190.91	195.96	755,845	+5.07(+2.66%)
May 26, 2022	191.58	192.68	190.64	190.89	673,677	+0.47(+0.25%)
May 25, 2022	189.44	191.05	188.13	190.42	622,552	-0.06(-0.03%)
May 24, 2022	189.56	190.95	185.99	190.48	527,588	+0.76(+0.40%)
May 23, 2022	188.76	190.10	184.98	189.72	620,662	+3.01(+1.61%)
May 20, 2022	187.07	187.27	183.87	186.71	908,412	+1.48(+0.80%)
May 19, 2022	185.68	187.47	183.61	185.23	766,409	-2.04(-1.09%)
May 18, 2022	192.94	193.97	186.46	187.28	902,235	-5.84(-3.02%)
May 17, 2022	192.14	193.19	188.96	193.11	1,110,952	+2.78(+1.46%)
May 16, 2022	192.91	193.77	190.09	190.33	611,968	-2.19(-1.14%)
May 13, 2022	191.05	192.81	189.34	192.53	745,764	+2.90(+1.53%)
May 12, 2022	189.08	190.46	187.72	189.63	1,187,590	+0.57(+0.30%)
May 11, 2022	186.65	192.20	186.38	189.06	1,116,076	+3.15(+1.69%)
May 10, 2022	190.75	191.80	184.90	185.91	1,181,843	-3.37(-1.78%)
May 09, 2022	196.05	196.05	188.06	189.28	1,226,996	-8.09(-4.10%)
May 06, 2022	199.09	199.87	194.72	197.38	1,256,435	-3.99(-1.98%)
May 05, 2022	206.85	207.28	199.14	201.36	1,192,441	-5.35(-2.59%)
May 04, 2022	206.66	207.22	200.28	206.71	920,711	+0.04(+0.02%)
May 03, 2022	206.41	208.23	204.28	206.68	916,825	+1.20(+0.58%)