M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	165.78	170.13	165.43	169.05	2,326,925	+0.35(+0.21%)
May 27, 2022	166.06	168.89	166.06	168.70	1,040,661	+2.84(+1.72%)
May 26, 2022	163.65	166.94	163.65	165.85	951,296	+3.82(+2.36%)
May 25, 2022	157.54	162.66	157.22	162.04	1,153,099	+4.29(+2.72%)
May 24, 2022	156.98	158.36	154.07	157.75	890,294	+0.72(+0.46%)
May 23, 2022	154.27	158.56	154.27	157.03	1,256,445	+5.19(+3.42%)
May 20, 2022	152.82	154.36	148.74	151.84	1,221,210	-0.15(-0.10%)
May 19, 2022	152.03	154.92	150.57	151.99	1,280,810	-2.62(-1.70%)
May 18, 2022	157.39	158.59	153.78	154.61	1,122,000	-4.70(-2.95%)
May 17, 2022	156.24	159.31	155.33	159.31	1,429,661	+6.41(+4.19%)
May 16, 2022	155.42	155.55	152.48	152.90	1,113,967	-2.53(-1.63%)
May 13, 2022	156.54	158.38	155.08	155.43	1,106,700	+0.79(+0.51%)
May 12, 2022	153.41	155.59	151.39	154.64	1,356,050	+1.10(+0.72%)
May 11, 2022	154.63	159.38	153.35	153.54	1,314,703	-1.19(-0.77%)
May 10, 2022	157.45	158.49	150.73	154.73	1,452,718	-2.05(-1.31%)
May 09, 2022	156.79	159.22	155.82	156.78	1,409,420	-2.29(-1.44%)
May 06, 2022	160.30	160.75	156.52	159.07	1,324,103	-1.55(-0.96%)
May 05, 2022	162.18	162.18	157.51	160.62	1,361,615	-3.69(-2.24%)
May 04, 2022	158.42	165.15	157.56	164.31	1,555,116	+5.47(+3.44%)
May 03, 2022	158.59	159.93	157.35	158.84	850,882	+1.87(+1.19%)